A dataset containing the daily historical stock prices for the "SHANK" big korea stocks, "SAMSUNG", "HYUNDAI", "AMOREPACIFIC", "NAVER" and "KAKAO", spanning from 2012-02-08 through 2017-09-07.
Format
A "tibble" ("tidy" data frame) with 7,580 rows and 8 variables:
- symbol
stock ticker symbol
- date
trade date
- open
stock price at the open of trading, in won
- high
stock price at the highest point during trading, in won
- low
stock price at the lowest point during trading, in won
- close
stock price at the close of trading, in won
- volume
number of shares traded
- adjusted
stock price at the close of trading adjusted for stock splits, in won