get coin price

Source: R/ubci_get.R

get coin price data from source. Source is https://upbit.com/exchange. This page shows the multiple cryptocurrency price.

ubci_get(code, from, to)

Arguments

code

coin name fom ubci_get_options() link "UPBIT.KRW-BTC".
from

Optional for various time series. A character string representing a start date in YYYY-MM-DD format.
to

Optional for various time series. A character string representing an end date in YYYY-MM-DD format.

Value

Return type is tibble has columes contain code, date, open, high, low, close, volume.

Examples

btc <- ubci_get(code = "UPBIT.KRW-BTC")
btc
#> # A tibble: 268 x 7
#>    code          date          open    high     low   close volume
#>    <chr>         <date>       <dbl>   <dbl>   <dbl>   <dbl>  <dbl>
#>  1 UPBIT.KRW-BTC 2018-06-19 7461000 7649000 7428000 7553000  3189.
#>  2 UPBIT.KRW-BTC 2018-06-18 7231000 7550000 7135000 7461000  3051.
#>  3 UPBIT.KRW-BTC 2018-06-17 7275000 7329000 7206000 7218000  1502.
#>  4 UPBIT.KRW-BTC 2018-06-16 7180000 7336000 7116000 7277000  2031.
#>  5 UPBIT.KRW-BTC 2018-06-15 7363000 7399000 7151000 7180000  3302.
#>  6 UPBIT.KRW-BTC 2018-06-14 7039000 7380000 6977000 7355000  6512.
#>  7 UPBIT.KRW-BTC 2018-06-13 7350000 7390000 6951000 7040000  4943.
#>  8 UPBIT.KRW-BTC 2018-06-12 7635000 7685000 7270000 7350000  5044.
#>  9 UPBIT.KRW-BTC 2018-06-11 7576000 7662000 7362000 7635000  4309.
#> 10 UPBIT.KRW-BTC 2018-06-10 8233000 8247000 7425000 7576000  7445.
#> # ... with 258 more rows

ubci_get(code = "UPBIT.KRW-BTC", from="2018-05-15")
#> # A tibble: 36 x 7
#>    code          date          open    high     low   close volume
#>    <chr>         <date>       <dbl>   <dbl>   <dbl>   <dbl>  <dbl>
#>  1 UPBIT.KRW-BTC 2018-06-19 7461000 7649000 7428000 7553000  3189.
#>  2 UPBIT.KRW-BTC 2018-06-18 7231000 7550000 7135000 7461000  3051.
#>  3 UPBIT.KRW-BTC 2018-06-17 7275000 7329000 7206000 7218000  1502.
#>  4 UPBIT.KRW-BTC 2018-06-16 7180000 7336000 7116000 7277000  2031.
#>  5 UPBIT.KRW-BTC 2018-06-15 7363000 7399000 7151000 7180000  3302.
#>  6 UPBIT.KRW-BTC 2018-06-14 7039000 7380000 6977000 7355000  6512.
#>  7 UPBIT.KRW-BTC 2018-06-13 7350000 7390000 6951000 7040000  4943.
#>  8 UPBIT.KRW-BTC 2018-06-12 7635000 7685000 7270000 7350000  5044.
#>  9 UPBIT.KRW-BTC 2018-06-11 7576000 7662000 7362000 7635000  4309.
#> 10 UPBIT.KRW-BTC 2018-06-10 8233000 8247000 7425000 7576000  7445.
#> # ... with 26 more rows
ubci_get(code = "UPBIT.KRW-BTC", to="2018-05-15")
#> # A tibble: 233 x 7
#>    code          date           open     high      low    close volume
#>    <chr>         <date>        <dbl>    <dbl>    <dbl>    <dbl>  <dbl>
#>  1 UPBIT.KRW-BTC 2018-05-15  9802000  9879000  9458000  9500000  8326.
#>  2 UPBIT.KRW-BTC 2018-05-14  9804000  9935000  9400000  9797000 12813.
#>  3 UPBIT.KRW-BTC 2018-05-13  9480000  9851000  9360000  9803000  8513.
#>  4 UPBIT.KRW-BTC 2018-05-12  9257000  9644000  9014000  9481000 10980.
#>  5 UPBIT.KRW-BTC 2018-05-11  9976000  9985000  8788000  9256000 20998.
#>  6 UPBIT.KRW-BTC 2018-05-10 10405000 10474000  9895000  9976000  9078.
#>  7 UPBIT.KRW-BTC 2018-05-09 10230000 10433000  9917000 10405000  9955.
#>  8 UPBIT.KRW-BTC 2018-05-08 10439000 10499000 10130000 10233000  7651.
#>  9 UPBIT.KRW-BTC 2018-05-07 10684000 10721000 10264000 10422000  8143.
#> 10 UPBIT.KRW-BTC 2018-05-06 10820000 10963000 10500000 10684000  8806.
#> # ... with 223 more rows