The goal of ubci is to get UBCI(UpBit Crypto Index) & Crypto price data form upbit.
- notice : This is a personal project and not relevant to upbit.
Installation
ubci is now on cran!
You can install on cran with:
install.packages("ubci")You can install the development version of ubci from GitHub with:
source("https://install-github.me/mrchypark/ubci")please check encoding UTF-8 for unix-like os.
Example
index options
ubci_index_options() function return list of index code & descriptions.
library(ubci)
ubci_index_options()
#> # A tibble: 26 x 4
#> index name cate smry
#> <chr> <chr> <chr> <chr>
#> 1 UBMI UBMI(Upbit Market Index) Market Indexes It is calc…
#> 2 UBMI_ST UBMI BTC quote(Upbit Market Index) Market Indexes It is the …
#> 3 UBAI UBAI(Upbit Altcoin Index) Market Indexes It is calc…
#> 4 UBAI_ST UBAI BTC quote(Upbit Altcoin Index) Market Indexes It is the …
#> 5 UTTI UBMI 10(Upbit Top 10) Market Indexes It is an i…
#> 6 UTHI UBMI 30(Upbit Top 30) Market Indexes It is an i…
#> 7 THMIDX10 Value Preservation and Basket Theme Indexes ""
#> 8 THMIDX16 Simple Settlement Platform Theme Indexes ""
#> 9 THMIDX05 Game Theme Indexes ""
#> 10 THMIDX14 Advertisement Industry Theme Indexes ""
#> # ... with 16 more rowsubci_index_options() function provide lang param for korean descriptions.
ubci_index_options(lang="ko")
#> # A tibble: 26 x 4
#> index name cate smry
#> <chr> <chr> <chr> <chr>
#> 1 UBMI UBMI(Upbit Market Index) 시장 인덱스 업비트 거래소에 상장된 …
#> 2 UBMI_ST UBMI BTC quote(Upbit Market Index) 시장 인덱스 UBMI 인덱스를 비트코…
#> 3 UBAI UBAI(Upbit Altcoin Index) 시장 인덱스 업비트 거래소에 상장된 …
#> 4 UBAI_ST UBAI BTC quote(Upbit Altcoin Index) 시장 인덱스 UBAI 인덱스를 비트코…
#> 5 UTTI UBMI 10(Upbit Top 10) 시장 인덱스 업비트에 상장된 암호화폐…
#> 6 UTHI UBMI 30(Upbit Top 30) 시장 인덱스 업비트에 상장된 암호화폐…
#> 7 THMIDX10 가치보존 및 바스켓 테마 인덱스 다른 자산으로 구성된 바…
#> 8 THMIDX16 간편결제 플랫폼 테마 인덱스 온라인 자산과 암호화폐를…
#> 9 THMIDX05 게임시장 테마 인덱스 게임 산업과 연관되거나,…
#> 10 THMIDX14 광고산업 테마 인덱스 다양한 형태의 광고와 관…
#> # ... with 16 more rowsindex
ubci_index() function return index data with code, range of date with from/to.
loi<-ubci_index_options()
loi$index[1]
#> [1] "UBMI"
ubci_index(loi$index[1])
#> # A tibble: 262 x 6
#> index date open high low close
#> <chr> <date> <dbl> <dbl> <dbl> <dbl>
#> 1 UBMI 2018-06-19 1718. 1787. 1709. 1754.
#> 2 UBMI 2018-06-18 1666. 1737. 1641. 1718.
#> 3 UBMI 2018-06-17 1678. 1694. 1661. 1665.
#> 4 UBMI 2018-06-16 1660. 1690. 1641. 1678.
#> 5 UBMI 2018-06-15 1722. 1726. 1655. 1660.
#> 6 UBMI 2018-06-14 1621. 1729. 1602. 1721.
#> 7 UBMI 2018-06-13 1698. 1704. 1575. 1621.
#> 8 UBMI 2018-06-12 1796. 1810. 1672. 1697.
#> 9 UBMI 2018-06-11 1780. 1800. 1718. 1795.
#> 10 UBMI 2018-06-10 1970. 1970. 1722. 1779.
#> # ... with 252 more rows
tail(ubci_index(loi$index[1], from="2018-05-15"))
#> # A tibble: 6 x 6
#> index date open high low close
#> <chr> <date> <dbl> <dbl> <dbl> <dbl>
#> 1 UBMI 2018-05-20 2216. 2300. 2198. 2290.
#> 2 UBMI 2018-05-19 2231. 2255. 2197. 2215.
#> 3 UBMI 2018-05-18 2199. 2232. 2140. 2229.
#> 4 UBMI 2018-05-17 2281. 2317. 2177. 2200.
#> 5 UBMI 2018-05-16 2319. 2330. 2183. 2281.
#> 6 UBMI 2018-05-15 2419. 2439. 2301. 2317.
ubci_index(loi$index[1], to="2018-05-15")
#> # A tibble: 227 x 6
#> index date open high low close
#> <chr> <date> <dbl> <dbl> <dbl> <dbl>
#> 1 UBMI 2018-05-15 2419. 2439. 2301. 2317.
#> 2 UBMI 2018-05-14 2431. 2456. 2305. 2417.
#> 3 UBMI 2018-05-13 2313. 2445. 2274. 2430.
#> 4 UBMI 2018-05-12 2206. 2356. 2138. 2313.
#> 5 UBMI 2018-05-11 2446. 2465. 2088. 2239.
#> 6 UBMI 2018-05-10 2598. 2608. 2431. 2446.
#> 7 UBMI 2018-05-09 2549. 2594. 2441. 2583.
#> 8 UBMI 2018-05-08 2618. 2644. 2521. 2567.
#> 9 UBMI 2018-05-07 2700. 2700. 2538. 2612.
#> 10 UBMI 2018-05-06 2699. 2699. 2699. 2699.
#> # ... with 217 more rows
ubci_index(loi$index[1], from="2018-05-10", to="2018-05-15")
#> # A tibble: 6 x 6
#> index date open high low close
#> <chr> <date> <dbl> <dbl> <dbl> <dbl>
#> 1 UBMI 2018-05-15 2419. 2439. 2301. 2317.
#> 2 UBMI 2018-05-14 2431. 2456. 2305. 2417.
#> 3 UBMI 2018-05-13 2313. 2445. 2274. 2430.
#> 4 UBMI 2018-05-12 2206. 2356. 2138. 2313.
#> 5 UBMI 2018-05-11 2446. 2465. 2088. 2239.
#> 6 UBMI 2018-05-10 2598. 2608. 2431. 2446.crypto price options
ubci_get_options() function return list of crypto code & name.
ubci_get_options()
#> # A tibble: 409 x 5
#> code name exchange tradeStatus marketState
#> <chr> <chr> <chr> <chr> <chr>
#> 1 UPBIT.KRW-BTC Bitcoin UPBIT ACTIVE ACTIVE
#> 2 UPBIT.KRW-DASH Dash UPBIT PREVIEW ACTIVE
#> 3 UPBIT.KRW-ETH Ethereum UPBIT PREVIEW ACTIVE
#> 4 UPBIT.BTC-NEO NEO UPBIT ACTIVE ACTIVE
#> 5 UPBIT.BTC-BCC Bitcoin Cash UPBIT ACTIVE ACTIVE
#> 6 UPBIT.BTC-ETH Ethereum UPBIT ACTIVE ACTIVE
#> 7 UPBIT.BTC-MTL Metal UPBIT DELISTED DELISTED
#> 8 UPBIT.BTC-LTC Litecoin UPBIT ACTIVE ACTIVE
#> 9 UPBIT.BTC-STRAT Stratis UPBIT ACTIVE ACTIVE
#> 10 UPBIT.BTC-XRP Ripple UPBIT ACTIVE ACTIVE
#> # ... with 399 more rowsubci_get_options() function provide lang param for korean name of crypto.
ubci_get_options(lang="ko")
#> # A tibble: 409 x 5
#> code name exchange tradeStatus marketState
#> <chr> <chr> <chr> <chr> <chr>
#> 1 UPBIT.KRW-BTC 비트코인 UPBIT ACTIVE ACTIVE
#> 2 UPBIT.KRW-DASH 대시 UPBIT PREVIEW ACTIVE
#> 3 UPBIT.KRW-ETH 이더리움 UPBIT PREVIEW ACTIVE
#> 4 UPBIT.BTC-NEO 네오 UPBIT ACTIVE ACTIVE
#> 5 UPBIT.BTC-BCC 비트코인캐시 UPBIT ACTIVE ACTIVE
#> 6 UPBIT.BTC-ETH 이더리움 UPBIT ACTIVE ACTIVE
#> 7 UPBIT.BTC-MTL 메탈 UPBIT DELISTED DELISTED
#> 8 UPBIT.BTC-LTC 라이트코인 UPBIT ACTIVE ACTIVE
#> 9 UPBIT.BTC-STRAT 스트라티스 UPBIT ACTIVE ACTIVE
#> 10 UPBIT.BTC-XRP 리플 UPBIT ACTIVE ACTIVE
#> # ... with 399 more rowscrypto price
ubci_get() function return crypto prcie data with code, range of date with from/to.
loc<-ubci_get_options()
loc$code[1]
#> [1] "UPBIT.KRW-BTC"
ubci_get(loc$code[1])
#> # A tibble: 268 x 7
#> code date open high low close volume
#> <chr> <date> <dbl> <dbl> <dbl> <dbl> <dbl>
#> 1 UPBIT.KRW-BTC 2018-06-19 7461000 7649000 7428000 7553000 3189.
#> 2 UPBIT.KRW-BTC 2018-06-18 7231000 7550000 7135000 7461000 3051.
#> 3 UPBIT.KRW-BTC 2018-06-17 7275000 7329000 7206000 7218000 1502.
#> 4 UPBIT.KRW-BTC 2018-06-16 7180000 7336000 7116000 7277000 2031.
#> 5 UPBIT.KRW-BTC 2018-06-15 7363000 7399000 7151000 7180000 3302.
#> 6 UPBIT.KRW-BTC 2018-06-14 7039000 7380000 6977000 7355000 6512.
#> 7 UPBIT.KRW-BTC 2018-06-13 7350000 7390000 6951000 7040000 4943.
#> 8 UPBIT.KRW-BTC 2018-06-12 7635000 7685000 7270000 7350000 5044.
#> 9 UPBIT.KRW-BTC 2018-06-11 7576000 7662000 7362000 7635000 4309.
#> 10 UPBIT.KRW-BTC 2018-06-10 8233000 8247000 7425000 7576000 7445.
#> # ... with 258 more rows
tail(ubci_get(loc$code[1], from="2018-05-15"))
#> # A tibble: 6 x 7
#> code date open high low close volume
#> <chr> <date> <dbl> <dbl> <dbl> <dbl> <dbl>
#> 1 UPBIT.KRW-BTC 2018-05-20 9112000 9398000 9051000 9370000 4901.
#> 2 UPBIT.KRW-BTC 2018-05-19 9165000 9299000 9068000 9112000 6285.
#> 3 UPBIT.KRW-BTC 2018-05-18 9072000 9186000 8881000 9165000 5904.
#> 4 UPBIT.KRW-BTC 2018-05-17 9297000 9390000 9020000 9090000 6922.
#> 5 UPBIT.KRW-BTC 2018-05-16 9500000 9542000 9015000 9297000 12219.
#> 6 UPBIT.KRW-BTC 2018-05-15 9802000 9879000 9458000 9500000 8326.
ubci_get(loc$code[1], to="2018-05-15")
#> # A tibble: 233 x 7
#> code date open high low close volume
#> <chr> <date> <dbl> <dbl> <dbl> <dbl> <dbl>
#> 1 UPBIT.KRW-BTC 2018-05-15 9802000 9879000 9458000 9500000 8326.
#> 2 UPBIT.KRW-BTC 2018-05-14 9804000 9935000 9400000 9797000 12813.
#> 3 UPBIT.KRW-BTC 2018-05-13 9480000 9851000 9360000 9803000 8513.
#> 4 UPBIT.KRW-BTC 2018-05-12 9257000 9644000 9014000 9481000 10980.
#> 5 UPBIT.KRW-BTC 2018-05-11 9976000 9985000 8788000 9256000 20998.
#> 6 UPBIT.KRW-BTC 2018-05-10 10405000 10474000 9895000 9976000 9078.
#> 7 UPBIT.KRW-BTC 2018-05-09 10230000 10433000 9917000 10405000 9955.
#> 8 UPBIT.KRW-BTC 2018-05-08 10439000 10499000 10130000 10233000 7651.
#> 9 UPBIT.KRW-BTC 2018-05-07 10684000 10721000 10264000 10422000 8143.
#> 10 UPBIT.KRW-BTC 2018-05-06 10820000 10963000 10500000 10684000 8806.
#> # ... with 223 more rows
ubci_get(loc$code[1], from="2018-05-10", to="2018-05-15")
#> # A tibble: 6 x 7
#> code date open high low close volume
#> <chr> <date> <dbl> <dbl> <dbl> <dbl> <dbl>
#> 1 UPBIT.KRW-BTC 2018-05-15 9802000 9879000 9458000 9500000 8326.
#> 2 UPBIT.KRW-BTC 2018-05-14 9804000 9935000 9400000 9797000 12813.
#> 3 UPBIT.KRW-BTC 2018-05-13 9480000 9851000 9360000 9803000 8513.
#> 4 UPBIT.KRW-BTC 2018-05-12 9257000 9644000 9014000 9481000 10980.
#> 5 UPBIT.KRW-BTC 2018-05-11 9976000 9985000 8788000 9256000 20998.
#> 6 UPBIT.KRW-BTC 2018-05-10 10405000 10474000 9895000 9976000 9078.Session info is below.
sessionInfo()
#> R version 3.4.4 (2018-03-15)
#> Platform: x86_64-apple-darwin15.6.0 (64-bit)
#> Running under: macOS High Sierra 10.13.5
#>
#> Matrix products: default
#> BLAS: /Library/Frameworks/R.framework/Versions/3.4/Resources/lib/libRblas.0.dylib
#> LAPACK: /Library/Frameworks/R.framework/Versions/3.4/Resources/lib/libRlapack.dylib
#>
#> locale:
#> [1] en_US.UTF-8/en_US.UTF-8/en_US.UTF-8/C/en_US.UTF-8/en_US.UTF-8
#>
#> attached base packages:
#> [1] stats graphics grDevices utils datasets methods base
#>
#> other attached packages:
#> [1] bindrcpp_0.2.2 ubci_0.0.2
#>
#> loaded via a namespace (and not attached):
#> [1] Rcpp_0.12.17 compiler_3.4.4 pillar_1.2.3
#> [4] bindr_0.1.1 tools_3.4.4 digest_0.6.15
#> [7] lubridate_1.7.4 jsonlite_1.5 evaluate_0.10.1
#> [10] memoise_1.1.0 tibble_1.4.2 pkgconfig_2.0.1
#> [13] rlang_0.2.1 cli_1.0.0 rstudioapi_0.7
#> [16] commonmark_1.5 curl_3.2 yaml_2.1.18
#> [19] pkgdown_1.0.0.9000 stringr_1.3.1 dplyr_0.7.5.9000
#> [22] httr_1.3.1 roxygen2_6.0.1 xml2_1.2.0
#> [25] knitr_1.20 desc_1.2.0 fs_1.2.2
#> [28] rprojroot_1.3-2 tidyselect_0.2.4 glue_1.2.0
#> [31] R6_2.2.2 rmarkdown_1.9 purrr_0.2.5
#> [34] tidyr_0.8.1 magrittr_1.5 backports_1.1.2
#> [37] htmltools_0.3.6 MASS_7.3-49 assertthat_0.2.0
#> [40] utf8_1.1.3 stringi_1.2.2 crayon_1.3.4Data source license is below.
“UBCI 인덱스”
Copyright 2018 두나무(주) All rights reserved.
Powered by 두나무/UpbitPlease note that this project is released with a Contributor Code of Conduct. By participating in this project you agree to abide by its terms.
